Jones Lang LaSalle Incorporated (JLL)

USD 253.27

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 209.06 212.07 207.92 210.66 291.78 Thousand
21 Apr, 2025 208.89 209.09 201.97 204.57 408.06 Thousand
17 Apr, 2025 208.83 212.96 208.28 211.12 401.6 Thousand
16 Apr, 2025 213.42 217.62 207.33 210.65 571.7 Thousand
15 Apr, 2025 214.93 219.63 213.91 215.52 265.45 Thousand
14 Apr, 2025 215.8 217.04 211.63 215.22 280.77 Thousand
11 Apr, 2025 210.47 213.26 204.41 210.94 402.77 Thousand
10 Apr, 2025 215.08 217.44 205.71 213.31 542.7 Thousand
09 Apr, 2025 203.38 225.43 194.36 223.49 968.03 Thousand
08 Apr, 2025 222.54 224.33 204.34 208.09 469.06 Thousand