Jones Lang LaSalle Incorporated (JLL)

USD 305.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 31.31 31.38 30.0 30.0 17.1 Thousand
22 Mar, 1999 32.81 32.81 31.44 31.63 6700.00
19 Mar, 1999 33.13 33.13 32.5 32.75 11.3 Thousand
18 Mar, 1999 33.13 34.13 33.13 33.75 36.3 Thousand
17 Mar, 1999 33.88 33.88 33.38 33.5 8700.00
16 Mar, 1999 33.5 33.75 33.38 33.63 20 Thousand
15 Mar, 1999 33.0 33.38 33.0 33.38 15.4 Thousand
12 Mar, 1999 33.75 34.13 32.88 32.88 10.5 Thousand
11 Mar, 1999 35.38 35.38 33.5 33.75 25.5 Thousand
10 Mar, 1999 35.13 36.5 34.94 35.38 61.4 Thousand