USD 305.57
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1999 | 31.31 | 31.38 | 30.0 | 30.0 | 17.1 Thousand |
22 Mar, 1999 | 32.81 | 32.81 | 31.44 | 31.63 | 6700.00 |
19 Mar, 1999 | 33.13 | 33.13 | 32.5 | 32.75 | 11.3 Thousand |
18 Mar, 1999 | 33.13 | 34.13 | 33.13 | 33.75 | 36.3 Thousand |
17 Mar, 1999 | 33.88 | 33.88 | 33.38 | 33.5 | 8700.00 |
16 Mar, 1999 | 33.5 | 33.75 | 33.38 | 33.63 | 20 Thousand |
15 Mar, 1999 | 33.0 | 33.38 | 33.0 | 33.38 | 15.4 Thousand |
12 Mar, 1999 | 33.75 | 34.13 | 32.88 | 32.88 | 10.5 Thousand |
11 Mar, 1999 | 35.38 | 35.38 | 33.5 | 33.75 | 25.5 Thousand |
10 Mar, 1999 | 35.13 | 36.5 | 34.94 | 35.38 | 61.4 Thousand |
JMIA
JMTG
JNJ
JHX
JILL
JKS