Jones Lang LaSalle Incorporated (JLL)

USD 305.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 32.88 35.0 32.88 34.88 58.7 Thousand
08 Mar, 1999 32.5 33.88 32.5 32.81 31.5 Thousand
05 Mar, 1999 30.81 31.81 30.81 31.81 35.1 Thousand
04 Mar, 1999 30.69 30.75 30.38 30.75 14.8 Thousand
03 Mar, 1999 31.19 31.31 30.44 30.63 26.3 Thousand
02 Mar, 1999 31.38 31.5 31.19 31.19 18.8 Thousand
01 Mar, 1999 31.19 31.75 31.19 31.63 8100.00
26 Feb, 1999 31.31 31.5 31.13 31.19 8500.00
25 Feb, 1999 30.81 31.31 30.13 31.31 23.8 Thousand
24 Feb, 1999 30.94 31.25 30.94 31.06 27.6 Thousand