Jones Lang LaSalle Incorporated (JLL)

USD 305.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 30.5 31.13 30.44 31.13 35.1 Thousand
22 Feb, 1999 29.88 30.63 29.88 30.5 6600.00
19 Feb, 1999 29.0 29.75 29.0 29.63 10.2 Thousand
18 Feb, 1999 28.88 28.94 28.06 28.88 23.1 Thousand
17 Feb, 1999 28.5 29.19 28.44 28.94 9700.00
16 Feb, 1999 27.94 28.75 27.94 28.38 46.3 Thousand
12 Feb, 1999 28.38 28.38 27.56 28.0 18 Thousand
11 Feb, 1999 28.31 28.5 28.31 28.44 2500.00
10 Feb, 1999 28.56 28.56 28.19 28.31 10.5 Thousand
09 Feb, 1999 30.13 30.13 28.44 28.63 14.1 Thousand