Jones Lang LaSalle Incorporated (JLL)

USD 305.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 31.44 31.44 30.0 30.38 13.6 Thousand
05 Feb, 1999 31.69 32.0 31.5 31.5 15.6 Thousand
04 Feb, 1999 31.25 31.56 31.19 31.56 13 Thousand
03 Feb, 1999 32.38 32.38 31.13 31.19 9200.00
02 Feb, 1999 32.94 32.94 32.38 32.44 2000.00
01 Feb, 1999 31.38 33.63 31.19 32.88 22.5 Thousand
29 Jan, 1999 31.63 31.69 31.38 31.5 264.5 Thousand
28 Jan, 1999 32.0 32.0 31.56 31.75 15.7 Thousand
27 Jan, 1999 33.44 33.44 32.0 32.0 8800.00
26 Jan, 1999 32.75 33.5 32.75 33.31 13.1 Thousand