Jones Lang LaSalle Incorporated (JLL)

USD 305.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 32.81 32.88 32.25 32.56 8200.00
22 Jan, 1999 32.31 32.81 32.25 32.81 35.5 Thousand
21 Jan, 1999 33.5 33.5 32.38 32.38 14.2 Thousand
20 Jan, 1999 33.13 33.75 33.13 33.5 2500.00
19 Jan, 1999 33.5 33.5 32.44 33.25 10.4 Thousand
15 Jan, 1999 31.69 34.0 31.63 33.5 61.4 Thousand
14 Jan, 1999 30.44 31.75 30.44 31.5 19.5 Thousand
13 Jan, 1999 30.0 30.63 29.44 30.5 22.4 Thousand
12 Jan, 1999 30.44 30.5 30.13 30.19 49.1 Thousand
11 Jan, 1999 30.94 30.94 30.44 30.44 4300.00