USD 305.57
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1999 | 29.75 | 30.94 | 29.5 | 30.94 | 57 Thousand |
07 Jan, 1999 | 28.63 | 29.75 | 28.5 | 29.69 | 38.3 Thousand |
06 Jan, 1999 | 29.31 | 29.44 | 28.0 | 28.5 | 21.4 Thousand |
05 Jan, 1999 | 28.75 | 29.75 | 28.69 | 29.31 | 91.8 Thousand |
04 Jan, 1999 | 29.44 | 29.44 | 28.44 | 28.69 | 24.8 Thousand |
31 Dec, 1998 | 28.38 | 29.56 | 28.38 | 29.44 | 43.5 Thousand |
30 Dec, 1998 | 29.56 | 29.69 | 27.88 | 28.38 | 17.7 Thousand |
29 Dec, 1998 | 29.88 | 29.88 | 29.56 | 29.56 | 7000.00 |
28 Dec, 1998 | 29.5 | 30.0 | 29.5 | 29.88 | 14.3 Thousand |
24 Dec, 1998 | 29.63 | 29.63 | 29.25 | 29.5 | 75.9 Thousand |
JMIA
JMTG
JNJ
JHX
JILL
JKS