Jones Lang LaSalle Incorporated (JLL)

USD 305.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 29.75 30.94 29.5 30.94 57 Thousand
07 Jan, 1999 28.63 29.75 28.5 29.69 38.3 Thousand
06 Jan, 1999 29.31 29.44 28.0 28.5 21.4 Thousand
05 Jan, 1999 28.75 29.75 28.69 29.31 91.8 Thousand
04 Jan, 1999 29.44 29.44 28.44 28.69 24.8 Thousand
31 Dec, 1998 28.38 29.56 28.38 29.44 43.5 Thousand
30 Dec, 1998 29.56 29.69 27.88 28.38 17.7 Thousand
29 Dec, 1998 29.88 29.88 29.56 29.56 7000.00
28 Dec, 1998 29.5 30.0 29.5 29.88 14.3 Thousand
24 Dec, 1998 29.63 29.63 29.25 29.5 75.9 Thousand