Jones Lang LaSalle Incorporated (JLL)

USD 304.66

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 29.88 29.88 29.69 29.88 41.8 Thousand
21 Dec, 1998 29.0 29.75 29.0 29.75 15.9 Thousand
18 Dec, 1998 27.19 29.0 27.19 28.88 95.2 Thousand
17 Dec, 1998 28.0 28.0 26.19 26.94 167.5 Thousand
16 Dec, 1998 27.5 28.13 27.38 28.13 57.8 Thousand
15 Dec, 1998 26.88 27.56 26.88 27.5 64.3 Thousand
14 Dec, 1998 24.06 27.0 23.88 26.75 179.3 Thousand
11 Dec, 1998 25.31 25.31 24.69 24.69 21.3 Thousand
10 Dec, 1998 26.5 26.5 24.88 25.31 16.9 Thousand
09 Dec, 1998 27.38 27.5 26.63 26.63 33 Thousand