Jones Lang LaSalle Incorporated (JLL)

USD 304.66

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 27.63 27.69 27.25 27.31 50.5 Thousand
07 Dec, 1998 27.5 27.56 27.38 27.56 8400.00
04 Dec, 1998 27.88 27.88 27.5 27.5 13.6 Thousand
03 Dec, 1998 27.38 27.94 27.31 27.88 6100.00
02 Dec, 1998 27.88 27.88 27.25 27.25 8700.00
01 Dec, 1998 28.5 28.5 27.56 27.88 21.8 Thousand
30 Nov, 1998 28.88 28.88 28.38 28.5 7300.00
27 Nov, 1998 29.0 29.0 29.0 29.0 200.00
25 Nov, 1998 28.94 29.0 28.94 28.94 3000.00
24 Nov, 1998 28.88 29.0 28.88 28.94 9300.00