Jones Lang LaSalle Incorporated (JLL)

USD 304.66

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 28.5 28.94 28.5 28.88 7700.00
20 Nov, 1998 28.06 28.31 28.06 28.31 34.7 Thousand
19 Nov, 1998 27.88 28.25 27.88 28.0 6700.00
18 Nov, 1998 27.0 27.81 27.0 27.75 97.6 Thousand
17 Nov, 1998 26.94 27.0 26.69 26.94 43.3 Thousand
16 Nov, 1998 26.88 27.0 26.81 27.0 26.4 Thousand
13 Nov, 1998 27.0 27.13 26.69 27.0 139.3 Thousand
12 Nov, 1998 27.5 27.5 26.81 27.0 9000.00
11 Nov, 1998 27.88 27.88 27.44 27.44 23.1 Thousand
10 Nov, 1998 28.88 28.88 27.75 27.88 8200.00