Jones Lang LaSalle Incorporated (JLL)

USD 305.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 30.0 30.0 29.75 29.94 12.1 Thousand
05 Nov, 1998 29.81 29.94 29.56 29.94 19.6 Thousand
04 Nov, 1998 30.0 30.0 29.88 29.88 800.00
03 Nov, 1998 29.94 29.94 29.88 29.88 58.4 Thousand
02 Nov, 1998 29.19 29.94 29.19 29.94 7400.00
30 Oct, 1998 29.5 29.5 29.19 29.25 18.6 Thousand
29 Oct, 1998 29.38 30.13 29.38 29.63 9900.00
28 Oct, 1998 29.38 29.38 29.0 29.25 7500.00
27 Oct, 1998 29.88 30.0 29.56 29.63 4100.00
26 Oct, 1998 29.38 30.0 28.56 30.0 44.5 Thousand