Jones Lang LaSalle Incorporated (JLL)

USD 305.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 31.0 31.0 29.31 29.31 11.6 Thousand
22 Oct, 1998 30.13 31.13 30.13 31.0 17.8 Thousand
21 Oct, 1998 30.13 30.31 29.81 30.0 19.8 Thousand
20 Oct, 1998 28.5 30.0 28.5 29.94 31.7 Thousand
19 Oct, 1998 26.5 29.0 26.5 28.5 26.6 Thousand
16 Oct, 1998 24.0 26.25 24.0 26.25 45.5 Thousand
15 Oct, 1998 23.44 24.06 23.44 24.0 26.9 Thousand
14 Oct, 1998 22.31 23.5 22.31 23.31 50.3 Thousand
13 Oct, 1998 24.63 24.81 21.94 22.25 19.6 Thousand
12 Oct, 1998 24.75 25.38 24.75 24.75 20.1 Thousand