Jones Lang LaSalle Incorporated (JLL)

USD 305.48

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 25.06 25.25 24.13 24.75 26.5 Thousand
07 Oct, 1998 29.81 29.88 26.94 26.94 20.1 Thousand
06 Oct, 1998 31.63 31.69 29.44 29.75 22 Thousand
05 Oct, 1998 32.19 32.19 31.63 31.63 7200.00
02 Oct, 1998 32.5 32.5 32.31 32.31 22.7 Thousand
01 Oct, 1998 32.69 32.69 32.44 32.5 23.2 Thousand
30 Sep, 1998 32.75 32.75 32.69 32.69 8600.00
29 Sep, 1998 33.13 33.19 33.13 33.13 21.4 Thousand
28 Sep, 1998 33.69 33.69 33.19 33.25 84.6 Thousand
25 Sep, 1998 35.25 35.31 33.38 33.56 34.6 Thousand