Jones Lang LaSalle Incorporated (JLL)

USD 305.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 35.25 35.31 33.38 33.56 34.6 Thousand
24 Sep, 1998 35.31 35.38 35.31 35.38 9000.00
23 Sep, 1998 35.38 35.69 35.31 35.31 36.1 Thousand
22 Sep, 1998 35.56 35.56 35.25 35.25 17 Thousand
21 Sep, 1998 36.06 36.06 35.5 35.5 19.6 Thousand
18 Sep, 1998 35.0 35.63 34.94 35.56 40.3 Thousand
17 Sep, 1998 34.06 34.06 33.69 33.75 8400.00
16 Sep, 1998 33.88 34.19 33.75 34.19 12.9 Thousand
15 Sep, 1998 34.31 34.31 34.06 34.06 2200.00
14 Sep, 1998 34.44 34.69 34.38 34.38 4700.00