Jones Lang LaSalle Incorporated (JLL)

USD 303.19

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 36.38 36.63 35.94 36.0 13.6 Thousand
04 Sep, 1998 35.94 36.5 35.94 36.5 9600.00
03 Sep, 1998 36.75 36.75 35.5 35.5 22.7 Thousand
02 Sep, 1998 37.06 37.75 36.88 37.69 16.4 Thousand
01 Sep, 1998 34.38 36.19 34.25 36.13 24 Thousand
31 Aug, 1998 33.81 34.56 33.69 34.56 14 Thousand
28 Aug, 1998 33.94 33.94 33.63 33.94 7500.00
27 Aug, 1998 34.63 34.63 33.94 33.94 13.3 Thousand
26 Aug, 1998 35.19 35.19 34.75 34.75 8300.00
25 Aug, 1998 36.38 36.38 35.44 35.44 5400.00