Jones Lang LaSalle Incorporated (JLL)

USD 305.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 34.63 34.63 33.94 33.94 13.3 Thousand
26 Aug, 1998 35.19 35.19 34.75 34.75 8300.00
25 Aug, 1998 36.38 36.38 35.44 35.44 5400.00
24 Aug, 1998 36.5 36.5 36.5 36.5 11.1 Thousand
21 Aug, 1998 37.0 37.0 36.5 36.75 2300.00
20 Aug, 1998 37.31 37.44 37.06 37.06 2300.00
19 Aug, 1998 37.25 37.31 37.25 37.31 3000.00
18 Aug, 1998 38.0 38.0 37.0 37.25 17.3 Thousand
17 Aug, 1998 38.31 38.31 38.0 38.0 6000.00
14 Aug, 1998 38.94 38.94 38.13 38.13 9300.00