St Joe Company (JOE)

USD 52.64

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 37.5 37.88 37.5 37.88 9000.00
24 Apr, 1992 37.5 37.88 37.5 37.5 9000.00
23 Apr, 1992 37.63 37.75 37.5 37.75 25.8 Thousand
22 Apr, 1992 38.0 38.0 37.63 37.75 11.1 Thousand
21 Apr, 1992 37.63 37.88 37.63 37.88 4800.00
20 Apr, 1992 38.0 38.0 37.5 37.88 14.4 Thousand
16 Apr, 1992 38.12 38.12 37.75 37.75 20.4 Thousand
15 Apr, 1992 37.75 38.12 37.63 37.75 23.7 Thousand
14 Apr, 1992 37.63 37.88 37.5 37.5 25.8 Thousand
13 Apr, 1992 37.75 37.88 37.63 37.63 6600.00