St Joe Company (JOE)

USD 50.82

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 37.75 37.88 37.63 37.63 6600.00
10 Apr, 1992 37.63 37.63 37.5 37.63 12.9 Thousand
09 Apr, 1992 36.75 37.37 36.75 37.37 12.9 Thousand
08 Apr, 1992 37.0 37.25 36.75 36.75 25.2 Thousand
07 Apr, 1992 37.75 37.75 37.0 37.0 8700.00
06 Apr, 1992 37.63 37.75 37.63 37.75 3600.00
03 Apr, 1992 37.75 37.75 37.37 37.5 44.1 Thousand
02 Apr, 1992 37.75 38.0 37.63 37.63 6300.00
01 Apr, 1992 37.0 38.0 37.0 38.0 38.4 Thousand
31 Mar, 1992 36.88 37.25 36.88 37.25 4800.00