St Joe Company (JOE)

USD 52.64

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 38.38 38.38 37.25 37.25 38.1 Thousand
26 Mar, 1992 39.13 39.38 38.5 38.5 55.5 Thousand
25 Mar, 1992 39.25 39.25 39.0 39.0 2700.00
24 Mar, 1992 39.88 39.88 38.75 39.25 31.8 Thousand
23 Mar, 1992 39.62 39.88 39.62 39.88 16.8 Thousand
20 Mar, 1992 39.25 40.0 39.25 39.75 57.3 Thousand
19 Mar, 1992 39.0 39.0 38.87 39.0 68.7 Thousand
18 Mar, 1992 40.0 40.25 38.87 39.25 71.1 Thousand
17 Mar, 1992 41.0 41.0 40.0 40.37 106.5 Thousand
16 Mar, 1992 40.37 41.87 40.37 41.63 50.4 Thousand