St Joe Company (JOE)

USD 50.82

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 40.37 41.87 40.37 41.63 50.4 Thousand
13 Mar, 1992 40.88 40.88 40.37 40.63 28.8 Thousand
12 Mar, 1992 39.62 40.88 39.62 40.88 53.4 Thousand
11 Mar, 1992 39.75 40.0 39.5 39.75 42.6 Thousand
10 Mar, 1992 39.88 40.0 39.38 39.62 19.2 Thousand
09 Mar, 1992 40.0 40.13 39.62 39.62 24 Thousand
06 Mar, 1992 39.62 40.25 39.62 40.0 50.7 Thousand
05 Mar, 1992 40.0 40.13 39.5 39.75 37.2 Thousand
04 Mar, 1992 39.13 40.25 39.0 40.25 68.1 Thousand
03 Mar, 1992 37.63 39.5 37.63 38.75 116.1 Thousand