St Joe Company (JOE)

USD 50.66

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1991 34.25 34.25 34.25 34.25 4500.00
04 Jun, 1991 34.75 34.88 34.37 34.37 22.2 Thousand
03 Jun, 1991 34.63 34.88 34.37 34.75 79.5 Thousand
31 May, 1991 34.13 34.63 34.13 34.63 45 Thousand
30 May, 1991 34.0 34.25 34.0 34.0 49.5 Thousand
29 May, 1991 34.0 34.0 33.75 33.75 28.8 Thousand
28 May, 1991 33.62 34.0 33.62 34.0 12.6 Thousand
24 May, 1991 33.5 33.75 33.38 33.62 9300.00
23 May, 1991 33.25 33.75 33.25 33.5 23.1 Thousand
22 May, 1991 33.5 33.75 33.0 33.0 66.9 Thousand