St Joe Company (JOE)

USD 50.66

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 34.25 34.25 34.0 34.25 9600.00
18 Jun, 1991 34.5 35.0 34.25 34.5 41.1 Thousand
17 Jun, 1991 33.75 34.5 33.75 34.5 18 Thousand
14 Jun, 1991 33.62 34.0 33.62 33.75 40.2 Thousand
13 Jun, 1991 33.62 33.62 33.38 33.62 15 Thousand
12 Jun, 1991 33.62 33.88 33.38 33.75 62.1 Thousand
11 Jun, 1991 33.62 33.62 33.62 33.62 1500.00
10 Jun, 1991 34.0 34.0 33.5 33.5 10.2 Thousand
07 Jun, 1991 34.13 34.13 34.0 34.13 11.1 Thousand
06 Jun, 1991 34.25 34.37 34.25 34.25 10.5 Thousand