St Joe Company (JOE)

USD 50.77

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 33.25 33.38 33.0 33.25 10.2 Thousand
17 May, 1991 33.25 33.25 33.25 33.25 300.00
16 May, 1991 33.0 33.38 33.0 33.25 23.1 Thousand
15 May, 1991 33.5 33.5 32.75 33.0 37.2 Thousand
14 May, 1991 33.75 33.88 33.75 33.75 22.5 Thousand
13 May, 1991 33.75 33.75 33.38 33.75 347.4 Thousand
10 May, 1991 34.25 34.25 34.0 34.0 11.4 Thousand
09 May, 1991 34.0 34.88 34.0 34.25 68.1 Thousand
08 May, 1991 33.75 34.13 33.75 34.0 37.8 Thousand
07 May, 1991 33.5 33.62 33.38 33.62 20.1 Thousand