St Joe Company (JOE)

USD 50.66

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 33.88 33.88 33.5 33.5 151.8 Thousand
02 Jul, 1991 34.25 34.5 34.13 34.13 13.5 Thousand
01 Jul, 1991 34.25 34.25 33.75 34.25 36.6 Thousand
28 Jun, 1991 34.13 34.25 33.75 34.25 40.2 Thousand
27 Jun, 1991 34.13 34.25 33.88 34.13 26.4 Thousand
26 Jun, 1991 33.88 34.13 33.88 34.13 31.5 Thousand
25 Jun, 1991 33.88 33.88 33.5 33.62 18.9 Thousand
24 Jun, 1991 34.0 34.0 33.75 34.0 22.5 Thousand
21 Jun, 1991 34.13 34.25 34.0 34.25 5100.00
20 Jun, 1991 34.25 34.25 33.88 34.13 18.9 Thousand