St Joe Company (JOE)

USD 50.78

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1991 30.38 30.38 30.25 30.38 43.2 Thousand
18 Apr, 1991 30.75 30.75 30.13 30.38 53.4 Thousand
17 Apr, 1991 31.0 31.0 30.5 30.75 180 Thousand
16 Apr, 1991 31.63 31.63 31.25 31.25 63.6 Thousand
15 Apr, 1991 32.25 32.25 31.75 31.88 13.5 Thousand
12 Apr, 1991 31.88 32.63 31.88 32.25 26.7 Thousand
11 Apr, 1991 32.0 32.38 31.88 31.88 11.7 Thousand
10 Apr, 1991 32.38 32.38 32.0 32.0 9900.00
09 Apr, 1991 32.5 32.5 32.12 32.5 16.8 Thousand
08 Apr, 1991 32.5 32.5 32.38 32.5 18.3 Thousand