St Joe Company (JOE)

USD 50.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 33.13 33.38 33.13 33.13 2100.00
03 Apr, 1991 33.38 33.5 33.0 33.13 24.6 Thousand
02 Apr, 1991 33.38 33.5 33.13 33.38 81.6 Thousand
01 Apr, 1991 33.5 33.62 33.38 33.38 13.8 Thousand
28 Mar, 1991 34.0 34.0 33.5 33.5 159.9 Thousand
27 Mar, 1991 34.13 34.13 34.0 34.0 4200.00
26 Mar, 1991 34.75 34.88 34.37 34.37 164.1 Thousand
25 Mar, 1991 35.0 35.0 34.75 34.75 9900.00
22 Mar, 1991 35.25 35.38 34.88 35.0 12.3 Thousand
21 Mar, 1991 35.38 35.5 35.12 35.25 316.8 Thousand