St Joe Company (JOE)

USD 50.78

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1991 35.38 35.5 35.12 35.25 316.8 Thousand
20 Mar, 1991 35.25 35.38 35.12 35.38 8100.00
19 Mar, 1991 35.5 35.5 35.25 35.25 4200.00
18 Mar, 1991 35.63 35.87 35.63 35.63 4500.00
15 Mar, 1991 35.63 35.87 35.63 35.63 12 Thousand
14 Mar, 1991 35.63 35.75 35.5 35.63 10.8 Thousand
13 Mar, 1991 35.75 35.87 35.63 35.63 8100.00
12 Mar, 1991 35.75 35.75 35.63 35.75 17.7 Thousand
11 Mar, 1991 35.5 35.75 35.5 35.75 24.6 Thousand
08 Mar, 1991 35.12 35.38 35.12 35.25 13.2 Thousand