St Joe Company (JOE)

USD 51.35

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 35.38 35.63 35.25 35.5 24 Thousand
04 Mar, 1991 35.63 35.63 35.38 35.38 6300.00
01 Mar, 1991 35.5 35.87 35.12 35.87 31.8 Thousand
28 Feb, 1991 35.5 35.63 35.25 35.5 6300.00
27 Feb, 1991 35.0 35.75 35.0 35.5 18.3 Thousand
26 Feb, 1991 34.88 34.88 34.88 34.88 12.3 Thousand
25 Feb, 1991 35.0 35.0 34.88 34.88 16.5 Thousand
22 Feb, 1991 35.12 35.12 35.0 35.0 23.7 Thousand
21 Feb, 1991 35.0 35.38 35.0 35.25 16.8 Thousand
20 Feb, 1991 34.63 35.12 34.63 35.0 125.1 Thousand