St Joe Company (JOE)

USD 50.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 34.63 35.12 34.63 35.0 125.1 Thousand
19 Feb, 1991 34.25 34.75 34.25 34.63 9600.00
15 Feb, 1991 33.88 34.88 33.75 34.0 44.7 Thousand
14 Feb, 1991 33.5 33.88 33.5 33.88 142.8 Thousand
13 Feb, 1991 33.5 33.5 33.0 33.25 12.3 Thousand
12 Feb, 1991 34.13 34.37 33.5 33.5 46.5 Thousand
11 Feb, 1991 33.25 34.25 33.25 34.13 32.7 Thousand
08 Feb, 1991 33.38 33.38 33.25 33.25 3900.00
07 Feb, 1991 33.88 34.0 33.5 33.5 15.9 Thousand
06 Feb, 1991 33.13 34.0 33.13 33.88 17.1 Thousand