St Joe Company (JOE)

USD 51.35

(4.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1991 30.88 32.0 30.88 31.63 42.9 Thousand
01 Feb, 1991 30.75 30.75 30.5 30.75 291 Thousand
31 Jan, 1991 30.75 31.0 30.5 30.75 24.6 Thousand
30 Jan, 1991 30.38 30.75 30.38 30.75 5700.00
29 Jan, 1991 30.38 30.62 30.38 30.38 9000.00
28 Jan, 1991 30.0 30.62 30.0 30.38 51.9 Thousand
25 Jan, 1991 29.0 29.87 29.0 29.63 48.6 Thousand
24 Jan, 1991 27.75 28.75 27.5 28.75 503.4 Thousand
23 Jan, 1991 27.5 27.75 27.5 27.75 5100.00
22 Jan, 1991 27.62 27.62 27.5 27.5 42 Thousand