St Joe Company (JOE)

USD 50.2

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1990 28.63 28.63 28.0 28.13 33.3 Thousand
27 Dec, 1990 28.88 29.25 28.5 28.75 21 Thousand
26 Dec, 1990 28.88 29.12 28.88 28.88 14.7 Thousand
24 Dec, 1990 29.0 29.0 28.75 28.75 10.5 Thousand
21 Dec, 1990 29.38 29.38 29.0 29.0 36.9 Thousand
20 Dec, 1990 29.5 29.5 29.38 29.38 4200.00
19 Dec, 1990 29.63 29.87 29.38 29.5 150.3 Thousand
18 Dec, 1990 29.38 29.63 29.38 29.63 70.5 Thousand
17 Dec, 1990 29.38 29.38 29.38 29.38 7800.00
14 Dec, 1990 29.5 29.63 29.38 29.63 61.2 Thousand