St Joe Company (JOE)

USD 50.2

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1990 29.5 29.5 29.25 29.5 20.4 Thousand
12 Dec, 1990 29.5 29.75 29.38 29.5 45.3 Thousand
11 Dec, 1990 29.5 29.75 29.5 29.5 18.9 Thousand
10 Dec, 1990 29.38 29.5 29.25 29.5 17.4 Thousand
07 Dec, 1990 29.38 29.38 29.12 29.38 26.7 Thousand
06 Dec, 1990 29.75 30.0 29.12 29.38 40.5 Thousand
05 Dec, 1990 29.5 29.75 29.25 29.75 29.1 Thousand
04 Dec, 1990 29.5 29.5 29.12 29.5 19.5 Thousand
03 Dec, 1990 30.0 30.0 29.5 29.5 5100.00
30 Nov, 1990 29.38 30.0 29.38 30.0 10.5 Thousand