St Joe Company (JOE)

USD 50.2

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1990 31.37 31.5 31.0 31.25 24.6 Thousand
13 Nov, 1990 30.75 31.37 30.75 31.37 39 Thousand
12 Nov, 1990 30.75 30.88 30.25 30.5 20.7 Thousand
09 Nov, 1990 30.62 30.88 30.5 30.75 17.7 Thousand
08 Nov, 1990 30.38 30.62 30.25 30.62 8700.00
07 Nov, 1990 30.38 30.75 30.38 30.38 21.3 Thousand
06 Nov, 1990 29.63 30.88 29.63 30.25 80.1 Thousand
05 Nov, 1990 28.88 29.38 28.88 29.38 8700.00
02 Nov, 1990 28.63 28.75 28.5 28.63 9300.00
01 Nov, 1990 28.5 28.75 28.5 28.63 31.2 Thousand