St Joe Company (JOE)

USD 51.18

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 30.38 30.38 30.13 30.13 2700.00
25 Sep, 1990 30.62 30.62 30.25 30.5 78 Thousand
24 Sep, 1990 31.0 31.0 30.62 30.75 5700.00
21 Sep, 1990 31.0 31.25 31.0 31.0 10.5 Thousand
20 Sep, 1990 31.25 31.25 31.0 31.0 87 Thousand
19 Sep, 1990 31.13 31.37 31.13 31.25 22.8 Thousand
18 Sep, 1990 31.37 31.37 30.75 31.0 93.9 Thousand
17 Sep, 1990 31.63 32.0 31.5 31.5 139.8 Thousand
14 Sep, 1990 31.5 31.88 31.37 31.63 71.1 Thousand
13 Sep, 1990 31.75 31.88 31.5 31.5 41.7 Thousand