USD 51.18
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1990 | 21.37 | 21.96 | 21.29 | 21.37 | 79.5 Thousand |
24 Aug, 1990 | 21.21 | 21.54 | 21.21 | 21.21 | 35.1 Thousand |
23 Aug, 1990 | 21.12 | 21.29 | 21.12 | 21.12 | 42.6 Thousand |
22 Aug, 1990 | 21.46 | 21.54 | 21.37 | 21.46 | 19.5 Thousand |
21 Aug, 1990 | 21.46 | 21.71 | 21.29 | 21.46 | 81 Thousand |
20 Aug, 1990 | 21.87 | 21.87 | 21.71 | 21.87 | 21.3 Thousand |
17 Aug, 1990 | 21.79 | 22.45 | 21.79 | 21.79 | 35.7 Thousand |
16 Aug, 1990 | 22.62 | 23.12 | 22.62 | 22.62 | 20.7 Thousand |
15 Aug, 1990 | 23.29 | 23.37 | 23.2 | 23.29 | 27.9 Thousand |
14 Aug, 1990 | 23.45 | 23.45 | 23.29 | 23.45 | 32.4 Thousand |
JPM
JXN
JXN-P-A
JOB
JOBY
JOBY-WT