St Joe Company (JOE)

USD 51.18

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 21.37 21.96 21.29 21.37 79.5 Thousand
24 Aug, 1990 21.21 21.54 21.21 21.21 35.1 Thousand
23 Aug, 1990 21.12 21.29 21.12 21.12 42.6 Thousand
22 Aug, 1990 21.46 21.54 21.37 21.46 19.5 Thousand
21 Aug, 1990 21.46 21.71 21.29 21.46 81 Thousand
20 Aug, 1990 21.87 21.87 21.71 21.87 21.3 Thousand
17 Aug, 1990 21.79 22.45 21.79 21.79 35.7 Thousand
16 Aug, 1990 22.62 23.12 22.62 22.62 20.7 Thousand
15 Aug, 1990 23.29 23.37 23.2 23.29 27.9 Thousand
14 Aug, 1990 23.45 23.45 23.29 23.45 32.4 Thousand