USD 290.49
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1980 | 41.13 | 41.37 | 40.63 | 41.13 | 100.57 Thousand |
01 Aug, 1980 | 41.5 | 42.0 | 41.5 | 41.5 | 72.9 Thousand |
31 Jul, 1980 | 41.88 | 41.88 | 41.5 | 41.88 | 125.55 Thousand |
30 Jul, 1980 | 41.88 | 41.88 | 41.5 | 41.88 | 52.65 Thousand |
29 Jul, 1980 | 41.75 | 41.88 | 41.5 | 41.75 | 81.67 Thousand |
28 Jul, 1980 | 41.5 | 42.0 | 41.5 | 41.5 | 29.02 Thousand |
25 Jul, 1980 | 41.88 | 42.38 | 41.63 | 41.88 | 182.92 Thousand |
24 Jul, 1980 | 42.38 | 42.5 | 42.25 | 42.38 | 43.87 Thousand |
23 Jul, 1980 | 42.13 | 43.0 | 42.0 | 42.13 | 112.05 Thousand |
22 Jul, 1980 | 43.25 | 44.87 | 43.25 | 43.25 | 253.8 Thousand |
JXN
JXN-P-A
K
JOBY
JOBY-WT
JOE