Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 13.75 13.75 13.75 13.75 1665.00
03 Dec, 1993 13.75 13.88 13.75 13.75 6975.00
02 Dec, 1993 13.75 13.75 13.75 13.75 1575.00
01 Dec, 1993 13.88 13.88 13.75 13.88 2070.00
30 Nov, 1993 13.75 13.88 13.63 13.88 270.00
29 Nov, 1993 13.88 13.88 13.75 13.75 14.26 Thousand
26 Nov, 1993 13.88 13.88 13.88 13.88 855.00
24 Nov, 1993 13.75 13.75 13.75 13.75 2340.00
23 Nov, 1993 13.63 13.63 13.63 13.63 2340.00
22 Nov, 1993 13.75 13.75 13.63 13.63 2475.00