Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 13.88 13.88 13.75 13.88 5940.00
18 Nov, 1993 13.88 13.88 13.88 13.88 855.00
17 Nov, 1993 14.13 14.13 13.88 13.88 7965.00
16 Nov, 1993 14.0 14.13 14.0 14.13 1170.00
15 Nov, 1993 14.13 14.25 14.0 14.0 1350.00
12 Nov, 1993 14.13 14.13 14.0 14.13 1260.00
11 Nov, 1993 14.13 14.13 14.0 14.13 2745.00
10 Nov, 1993 14.0 14.25 14.0 14.13 11.74 Thousand
09 Nov, 1993 14.0 14.13 14.0 14.0 6750.00
08 Nov, 1993 13.63 14.0 13.63 14.0 1845.00