Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 13.63 13.63 13.38 13.63 4860.00
04 Nov, 1993 13.88 13.88 13.63 13.75 3150.00
03 Nov, 1993 14.0 14.13 13.88 14.0 12.96 Thousand
02 Nov, 1993 14.0 14.0 13.88 14.0 1575.00
01 Nov, 1993 14.25 14.25 14.0 14.0 12.55 Thousand
29 Oct, 1993 14.25 14.25 14.13 14.25 2565.00
28 Oct, 1993 14.13 14.38 14.0 14.38 4050.00
27 Oct, 1993 14.13 14.25 14.13 14.13 1755.00
26 Oct, 1993 14.0 14.13 14.0 14.13 765.00
25 Oct, 1993 13.88 14.0 13.63 14.0 2160.00