Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 13.88 13.88 13.38 13.88 12.06 Thousand
21 Oct, 1993 14.0 14.0 13.75 13.88 1575.00
20 Oct, 1993 14.0 14.0 14.0 14.0 2160.00
19 Oct, 1993 13.88 13.88 13.88 13.88 45.00
18 Oct, 1993 14.13 14.25 13.88 13.88 1575.00
15 Oct, 1993 14.25 14.25 14.13 14.13 4860.00
14 Oct, 1993 14.25 14.25 14.25 14.25 2160.00
13 Oct, 1993 14.38 14.38 14.25 14.25 1035.00
12 Oct, 1993 14.38 14.38 14.38 14.38 270.00
11 Oct, 1993 14.25 14.63 14.25 14.63 3060.00