Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 14.5 14.63 14.13 14.25 42.21 Thousand
07 Oct, 1993 14.63 14.63 14.5 14.5 1665.00
06 Oct, 1993 14.75 14.88 14.75 14.75 45.00
05 Oct, 1993 14.75 14.88 14.75 14.75 855.00
04 Oct, 1993 14.75 14.88 14.63 14.75 6840.00
01 Oct, 1993 15.0 15.13 14.63 14.75 1845.00
30 Sep, 1993 14.38 15.13 14.38 15.0 9945.00
29 Sep, 1993 14.0 14.25 13.75 14.13 4455.00
28 Sep, 1993 14.0 14.0 13.88 14.0 540.00
27 Sep, 1993 14.38 14.38 13.88 14.0 9585.00