Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 14.13 14.38 14.13 14.38 10.08 Thousand
23 Sep, 1993 14.13 14.25 14.13 14.13 5175.00
22 Sep, 1993 13.63 14.25 13.63 14.13 16.56 Thousand
21 Sep, 1993 13.75 13.75 13.5 13.63 2970.00
20 Sep, 1993 13.25 13.75 13.25 13.75 1665.00
17 Sep, 1993 13.25 13.38 13.13 13.25 3375.00
16 Sep, 1993 13.25 13.5 13.13 13.25 1440.00
15 Sep, 1993 13.0 13.25 13.0 13.25 2340.00
14 Sep, 1993 13.0 13.13 12.88 13.0 41.8 Thousand
13 Sep, 1993 13.0 13.0 12.88 13.0 4680.00