Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 13.25 13.25 13.0 13.0 1575.00
09 Sep, 1993 13.25 13.25 13.25 13.25 45.00
08 Sep, 1993 13.5 13.5 13.25 13.38 2070.00
07 Sep, 1993 13.63 13.75 13.5 13.5 40.68 Thousand
03 Sep, 1993 13.63 13.75 13.63 13.63 4365.00
02 Sep, 1993 13.5 13.88 13.5 13.63 7155.00
01 Sep, 1993 13.38 13.5 13.38 13.5 2655.00
31 Aug, 1993 13.5 13.63 13.38 13.38 3780.00
30 Aug, 1993 13.5 13.5 13.5 13.5 2475.00
27 Aug, 1993 13.5 13.75 13.5 13.63 12.87 Thousand