Kenon Holdings (KEN)

USD 45.28

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 25.45 25.55 25.21 25.42 25.3 Thousand
30 May, 2024 25.31 25.57 25.27 25.43 12.5 Thousand
29 May, 2024 25.28 25.4 25.05 25.39 26.6 Thousand
28 May, 2024 25.07 25.45 25.0 25.24 39.6 Thousand
24 May, 2024 23.54 24.39 23.54 24.39 38.4 Thousand
23 May, 2024 24.08 24.21 23.62 23.82 28.3 Thousand
22 May, 2024 23.85 23.96 23.75 23.84 3800.00
21 May, 2024 23.95 24.13 23.91 23.96 8500.00
20 May, 2024 23.99 24.25 23.86 23.89 27.5 Thousand
17 May, 2024 24.26 24.47 24.26 24.44 5300.00