Kenon Holdings (KEN)

USD 46.99

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 23.99 24.25 23.86 23.89 27.5 Thousand
17 May, 2024 24.26 24.47 24.26 24.44 5300.00
16 May, 2024 24.79 24.79 24.34 24.44 8600.00
15 May, 2024 24.45 24.96 24.45 24.79 17.7 Thousand
14 May, 2024 23.98 24.25 23.84 24.22 14.7 Thousand
13 May, 2024 23.83 24.0 23.71 24.0 16.4 Thousand
10 May, 2024 23.65 23.93 23.43 23.83 19.4 Thousand
09 May, 2024 23.43 23.75 23.31 23.75 17.9 Thousand
08 May, 2024 22.84 23.02 22.84 22.94 5300.00
07 May, 2024 22.71 22.9 22.71 22.8 11.4 Thousand