Kenon Holdings (KEN)

USD 47.35

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 22.65 23.26 22.65 23.26 22.9 Thousand
02 May, 2024 23.0 23.29 22.42 22.79 21 Thousand
01 May, 2024 22.82 22.89 22.17 22.42 26.9 Thousand
30 Apr, 2024 22.35 22.59 22.35 22.4 4300.00
29 Apr, 2024 22.49 22.65 22.2 22.35 8600.00
26 Apr, 2024 21.75 22.26 21.71 22.25 16.7 Thousand
25 Apr, 2024 21.72 21.77 21.46 21.68 5900.00
24 Apr, 2024 21.8 21.84 21.45 21.57 6000.00
23 Apr, 2024 21.55 21.74 21.28 21.68 12.9 Thousand
22 Apr, 2024 21.17 21.53 21.17 21.45 14.7 Thousand