Korea Electric Power Corp ADR (KEP)

USD 13.37

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 25.13 25.13 24.88 25.0 47.7 Thousand
15 Dec, 1995 25.0 25.38 24.88 25.38 46.2 Thousand
14 Dec, 1995 24.75 25.0 24.5 25.0 84.7 Thousand
13 Dec, 1995 24.88 24.88 24.88 24.88 8000.00
12 Dec, 1995 24.88 24.88 24.75 24.88 38.2 Thousand
11 Dec, 1995 24.88 24.88 24.75 24.88 22.3 Thousand
08 Dec, 1995 25.13 25.13 24.38 24.5 18.1 Thousand
07 Dec, 1995 25.0 25.13 25.0 25.13 76.4 Thousand
06 Dec, 1995 24.88 25.13 24.75 25.0 49 Thousand
05 Dec, 1995 24.75 24.88 24.75 24.75 16.5 Thousand