Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1983 | 8.0 | 8.13 | 7.88 | 8.0 | 105.2 Thousand |
| 16 Jun, 1983 | 8.13 | 8.13 | 7.75 | 8.13 | 153.4 Thousand |
| 15 Jun, 1983 | 7.88 | 8.0 | 7.88 | 7.88 | 69.6 Thousand |
| 14 Jun, 1983 | 7.88 | 8.0 | 7.88 | 7.88 | 120.4 Thousand |
| 13 Jun, 1983 | 7.88 | 7.88 | 7.75 | 7.88 | 75.8 Thousand |
| 10 Jun, 1983 | 7.75 | 7.88 | 7.75 | 7.75 | 51.4 Thousand |
| 09 Jun, 1983 | 7.75 | 7.88 | 7.75 | 7.75 | 31 Thousand |
| 08 Jun, 1983 | 7.88 | 8.0 | 7.88 | 7.88 | 21.8 Thousand |
| 07 Jun, 1983 | 7.88 | 8.25 | 7.88 | 7.88 | 75.8 Thousand |
| 06 Jun, 1983 | 8.25 | 8.25 | 8.13 | 8.25 | 74.4 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP