Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1983 | 8.13 | 8.25 | 8.13 | 8.13 | 27.2 Thousand |
| 02 Jun, 1983 | 8.25 | 8.5 | 8.0 | 8.25 | 79 Thousand |
| 01 Jun, 1983 | 8.5 | 8.5 | 8.13 | 8.5 | 324.8 Thousand |
| 31 May, 1983 | 8.13 | 8.5 | 8.13 | 8.13 | 65.8 Thousand |
| 27 May, 1983 | 8.63 | 8.63 | 8.0 | 8.63 | 200 Thousand |
| 26 May, 1983 | 8.25 | 8.5 | 8.13 | 8.25 | 64.6 Thousand |
| 25 May, 1983 | 8.38 | 8.75 | 8.38 | 8.38 | 145 Thousand |
| 24 May, 1983 | 8.63 | 8.75 | 8.38 | 8.63 | 507.2 Thousand |
| 23 May, 1983 | 8.38 | 8.63 | 7.88 | 8.38 | 576 Thousand |
| 20 May, 1983 | 8.0 | 8.0 | 7.75 | 8.0 | 180.6 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP