Kirby Corporation (KEX)
USD 87.87
(-0.95%)
USD 87.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1983 | 7.5 | 7.5 | 7.25 | 7.5 | 57.6 Thousand |
| 22 Feb, 1983 | 7.63 | 7.75 | 7.5 | 7.63 | 188.4 Thousand |
| 18 Feb, 1983 | 8.13 | 8.13 | 7.88 | 8.13 | 160.6 Thousand |
| 17 Feb, 1983 | 7.88 | 8.0 | 7.88 | 7.88 | 154 Thousand |
| 16 Feb, 1983 | 8.0 | 8.13 | 7.88 | 8.0 | 160.4 Thousand |
| 15 Feb, 1983 | 8.13 | 8.38 | 7.88 | 8.13 | 302.2 Thousand |
| 14 Feb, 1983 | 7.88 | 7.88 | 7.63 | 7.88 | 60.8 Thousand |
| 11 Feb, 1983 | 7.63 | 7.88 | 7.63 | 7.63 | 65.4 Thousand |
| 10 Feb, 1983 | 7.88 | 7.88 | 7.75 | 7.88 | 199.2 Thousand |
| 09 Feb, 1983 | 7.88 | 8.25 | 7.25 | 7.88 | 323.2 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP